Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
based$0.0713+3.36%
USD$0.0713Apr 16, 2026 (5 months)
Apr 9, 2026 (6 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | BASED-USDT | $0.0712 | $1.16M | 26.1% | |
| 2 | BASED_USDT | $0.0716 | $547.0K | 12.3% | |
| 3 | BASEDTHB | $0.0718 | $531.1K | 11.9% | |
| 4 | BASEDUSDT | $0.0711 | $457.0K | 10.2% | |
| 5 | BASEDKRW | $0.0708 | $411.0K | 9.2% | |
| 6 | BASEDUSDT | $0.0711 | $235.9K | 5.3% | |
| 7 | BASEDUSDT | $0.0713 | $212.3K | 4.8% | |
| 8 | BASEDUSDT | $0.0712 | $177.6K | 4.0% | |
| 9 | BASEDUSDT | $0.0713 | $124.2K | 2.8% | |
| 10 | BASEDUSDT | $0.0710 | $78.10K | 1.8% | |
| 11 | BASED/USDC | $0.0709 | $74.00K | 1.7% | |
| 12 | BASEDUSDT | $0.0713 | $63.76K | 1.4% | |
| 13 | BASED-USDT | $0.0713 | $54.09K | 1.2% | |
| 14 | BASED/USD | $0.0711 | $53.59K | 1.2% | |
| 15 | BASED-USD | $0.0717 | $50.14K | 1.1% | |
| 16 | BASEDUSDT | $0.0713 | $48.87K | 1.1% | |
| 17 | BASEDUSDT | $0.0711 | $40.47K | 0.9% | |
| 18 | BASED-USDC | $0.0715 | $33.62K | 0.8% | |
| 19 | BASED_USD | $0.0722 | $30.75K | 0.7% | |
| 20 | BASEDUSDT | $0.0713 | $20.78K | 0.5% |
Based turned over $4,495,899 across the venues Coinmico indexes in the last 24 hours, which is 26.84% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1655 on Apr 16, 2026, leaving BASED −56.93% from that peak.
The lowest is $0.0535 on Apr 9, 2026, putting the price today +33.21% above that low.
Measured on Coinmico's own index since Mar 30, 2026, not on prices reported by someone else.
Based is valued at $16,751,401, which ranks it #1029 among the assets we track. It is the price of one coin multiplied by the 235,000,000 BASED in circulation.
At today's price, the full supply of 1,000,000,000 BASED would be worth $71,282,558. 23.50% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (BASED) | Value | Percentage |
|---|---|---|---|---|
| 1 | ERC1967ProxyContract address | 266.1M | 53.2% | |
| 2 | OKX 193 | 34.29M | 6.9% | |
| 3 | Bybit: Hot Wallet | 24.74M | 4.9% | |
| 4 | 0x3279…e831 | 19.62M | 3.9% | |
| 5 | OKX 154 | 18.06M | 3.6% | |
| 6 | 0x9fE4…6229 | 11.39M | 2.3% | |
| 7 | 0xcCc7…940f | 10.47M | 2.1% | |
| 8 | 0x7772…9d7C | 10.44M | 2.1% | |
| 9 | 0xA0DF…1018 | 10.12M | 2.0% | |
| 10 | 0xe3CF…12C1 | 10.00M | 2.0% | |
| Others | 84.85M | 17.0% |
The price of Based (BASED) is $0.0713 today with a 24-hour trading volume of $4,495,899. This represents a 3.36% price increase in the last 24 hours and a 8.92% price increase in the past 7 days. With a circulating supply of 235 Million BASED, Based is valued at a market cap of $16,751,401.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 500.1MBASED | 0 |
 hyperevm | 414.0MBASED | 7.65BASED |
 BNB Chain | 85.96MBASED | 58.78BASED |
Assets ranked near Based and the largest in its sectors.
MetaMask
