Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
haedal$0.0219+6.77%
USD$0.0219Jul 16, 2025 (≈ 1 year)
Jul 29, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | HAEDALUSDT | $0.0219 | $147.5K | 16.1% | |
| 2 | HAEDAL_USDT | $0.0219 | $138.1K | 15.1% | |
| 3 | HAEDALKRW | $0.0218 | $131.3K | 14.3% | |
| 4 | HAEDALUSDT | $0.0219 | $73.59K | 8.0% | |
| 5 | HAEDALUSDT | $0.0219 | $70.16K | 7.6% | |
| 6 | HAEDAL_USDT | $0.0219 | $65.22K | 7.1% | |
| 7 | HAEDALUSDT | $0.0219 | $57.57K | 6.3% | |
| 8 | HAEDALUSDT | $0.0219 | $51.47K | 5.6% | |
| 9 | HAEDALUSDT | $0.0219 | $46.12K | 5.0% | |
| 10 | HAEDAL_USDT | $0.0219 | $24.50K | 2.7% | |
| 11 | HAEDALUSDT | $0.0219 | $22.25K | 2.4% | |
| 12 | HAEDALEUR | $0.0220 | $18.78K | 2.0% | |
| 13 | HAEDALUSDT | $0.0219 | $17.67K | 1.9% | |
| 14 | HAEDALUSDT | $0.0220 | $17.47K | 1.9% | |
| 15 | HAEDALUSDT | $0.0219 | $9.56K | 1.0% | |
| 16 | HAEDALUSDT | $0.0219 | $8.11K | 0.9% | |
| 17 | HAEDALUSDC | $0.0219 | $6.87K | 0.7% | |
| 18 | HAEDALUSDT | $0.0195 | $6.33K | 0.7% | |
| 19 | HAEDALBTC | $0.0227 | $4.21K | 0.5% | |
| 20 | HAEDALUSDT | $0.0204 | $308.25 | 0.0% |
Haedal Protocol turned over $925,175 across the venues Coinmico indexes in the last 24 hours, which is 21.62% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.2700 on Jul 16, 2025, leaving HAEDAL −91.87% from that peak.
The lowest is $0.0144 on Jul 29, 2026, putting the price today +52.94% above that low.
Measured on Coinmico's own index since Apr 29, 2025, not on prices reported by someone else.
Haedal Protocol is valued at $4,280,218, which ranks it #1916 among the assets we track. It is the price of one coin multiplied by the 195,000,000 HAEDAL in circulation.
At today's price, the full supply of 1,000,000,000 HAEDAL would be worth $21,949,834. 19.50% of that supply is already circulating, so the rest is what dilution would still add.
The price of Haedal Protocol (HAEDAL) is $0.0219 today with a 24-hour trading volume of $925,175. This represents a 6.77% price increase in the last 24 hours and a 13.41% price increase in the past 7 days. With a circulating supply of 195 Million HAEDAL, Haedal Protocol is valued at a market cap of $4,280,218.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 BNB Chain | 67.26MHAEDAL | 0.00HAEDAL |
Assets ranked near Haedal Protocol and the largest in its sectors.
Suiet
