Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
open$0.1378-0.26%
USD$0.1378Sep 8, 2025 (1 year)
Sep 2, 2026 (23 days)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | OPEN_USDT | $0.1377 | $1.41M | 31.4% | |
| 2 | OPENKRW | $0.1385 | $1.09M | 24.3% | |
| 3 | OPENUSDT | $0.1375 | $846.9K | 18.9% | |
| 4 | OPEN_USDT | $0.1376 | $158.0K | 3.5% | |
| 5 | OPENUSDT | $0.1377 | $148.5K | 3.3% | |
| 6 | OPENUSDT | $0.1376 | $137.0K | 3.1% | |
| 7 | OPENUSDT | $0.1374 | $91.74K | 2.0% | |
| 8 | OPENKRW | $0.1378 | $85.21K | 1.9% | |
| 9 | OPENUSDT | $0.1378 | $79.31K | 1.8% | |
| 10 | OPENUSDT | $0.1376 | $73.25K | 1.6% | |
| 11 | OPENUSDT | $0.1362 | $67.89K | 1.5% | |
| 12 | OPENEUR | $0.1376 | $65.39K | 1.5% | |
| 13 | OPENUSDC | $0.1376 | $54.47K | 1.2% | |
| 14 | OPENUSDT | $0.1375 | $54.02K | 1.2% | |
| 15 | OPEN_USDT | $0.1377 | $37.15K | 0.8% | |
| 16 | OPENUSDT | $0.1377 | $20.52K | 0.5% | |
| 17 | OPENUSDT | $0.1376 | $17.28K | 0.4% | |
| 18 | OPENUSDT | $0.1365 | $16.79K | 0.4% | |
| 19 | OPENUSDC | $0.1375 | $16.44K | 0.4% | |
| 20 | OPEN/USD | $0.1378 | $12.98K | 0.3% |
OpenLedger turned over $4,657,247 across the venues Coinmico indexes in the last 24 hours, which is 15.69% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.43 on Sep 8, 2025, leaving OPEN −90.39% from that peak.
The lowest is $0.1148 on Sep 2, 2026, putting the price today +20.05% above that low.
Measured on Coinmico's own index since Sep 8, 2025, not on prices reported by someone else.
OpenLedger is valued at $29,686,834, which ranks it #742 among the assets we track. It is the price of one coin multiplied by the 215,500,000 OPEN in circulation.
At today's price, the full supply of 1,000,000,000 OPEN would be worth $137,757,930. 21.55% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (OPEN) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0xf87c…c85A | 225.0M | 22.5% | |
| 2 | TokenVestingManagerContract address | 162.9M | 16.3% | |
| 3 | TokenVestingManagerContract address | 150.0M | 15.0% | |
| 4 | 0xdcB5…B7FA | 113.7M | 11.4% | |
| 5 | WPAYOFTAdapterContract address | 64.23M | 6.4% | |
| 6 | 0x2a4f…6FcC | 38.01M | 3.8% | |
| 7 | Binance: Hot Wallet 20 | 32.36M | 3.2% | |
| 8 | TokenVestingManagerContract address | 20.00M | 2.0% | |
| 9 | 0x3DcF…0A52 | 15.00M | 1.5% | |
| 10 | Binance: Hot Wallet | 13.52M | 1.4% | |
| Others | 165.3M | 16.5% |
The price of OpenLedger (OPEN) is $0.1378 today with a 24-hour trading volume of $4,657,247. This represents a 0.26% price decrease in the last 24 hours and a 5.69% price decrease in the past 7 days. With a circulating supply of 216 Million OPEN, OpenLedger is valued at a market cap of $29,686,834.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 1.00BOPEN | 1.00OPEN |
 BNB Chain | 64.23MOPEN | 0 |
Assets ranked near OpenLedger and the largest in its sectors.
MetaMask
