Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
osmo$0.0376+0.99%
USD$0.0376Mar 3, 2022 (≈ 5 years)
Jul 29, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | OSMO_USDT | $0.0378 | $878.9K | 44.4% | |
| 2 | OSMOUSDT | $0.0377 | $383.1K | 19.3% | |
| 3 | OSMOUSDT | $0.0378 | $239.7K | 12.1% | |
| 4 | OSMOUSDT | $0.0379 | $93.10K | 4.7% | |
| 5 | OSMO_USDT | $0.0376 | $86.75K | 4.4% | |
| 6 | OSMOKRW | $0.0374 | $77.73K | 3.9% | |
| 7 | OSMOUSDT | $0.0378 | $62.49K | 3.2% | |
| 8 | OSMOUSDT | $0.0378 | $39.97K | 2.0% | |
| 9 | OSMO-USD | $0.0379 | $30.98K | 1.6% | |
| 10 | OSMOUSDC | $0.0378 | $22.02K | 1.1% | |
| 11 | OSMO_USDC | $0.0376 | $20.34K | 1.0% | |
| 12 | OSMOUSDT | $0.0362 | $15.82K | 0.8% | |
| 13 | OSMO-USDT | $0.0373 | $9.32K | 0.5% | |
| 14 | OSMO_USDT | $0.0376 | $7.40K | 0.4% | |
| 15 | OSMOBTC | $0.0352 | $5.63K | 0.3% | |
| 16 | OSMO/USD | $0.0390 | $2.61K | 0.1% | |
| 17 | OSMO/EUR | $0.0374 | $2.58K | 0.1% | |
| 18 | OSMO_USD | $0.0379 | $2.13K | 0.1% | |
| 19 | OSMOEUR | $0.0374 | $686.30 | 0.0% | |
| 20 | OSMOUSDT | $0.0376 | $381.01 | 0.0% |
Osmosis turned over $1,949,075 across the venues Coinmico indexes in the last 24 hours, which is 6.56% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.5746 on Jan 6, 2025, leaving OSMO −93.45% from that peak.
The lowest is $0.0268 on Jul 29, 2026, putting the price today +40.48% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Osmosis is valued at $29,724,505, which ranks it #738 among the assets we track. It is the price of one coin multiplied by the 789,906,232 OSMO in circulation.
At today's price, the full supply of 1,000,000,000 OSMO would be worth $37,630,422. 78.99% of that supply is already circulating, so the rest is what dilution would still add.
The price of Osmosis (OSMO) is $0.0376 today with a 24-hour trading volume of $1,949,075. This represents a 0.99% price increase in the last 24 hours and a 4.15% price increase in the past 7 days. With a circulating supply of 790 Million OSMO, Osmosis is valued at a market cap of $29,724,505.
Be the first to vote · one vote per device per day.
Assets ranked near Osmosis and the largest in its sectors.
Keplr
