Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
data$0.2270+2.37%
USD$0.2270Sep 21, 2025 (1 year)
Aug 18, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | DATAKRW | $0.2298 | $6.35M | 41.1% | |
| 2 | DATAUSDT | $0.2264 | $3.55M | 23.0% | |
| 3 | DATA-USDT | $0.2276 | $2.00M | 13.0% | |
| 4 | DATA_USDT | $0.2271 | $1.54M | 10.0% | |
| 5 | DATAKRW | $0.2240 | $526.4K | 3.4% | |
| 6 | DATAUSDT | $0.2272 | $342.2K | 2.2% | |
| 7 | DATA_USDT | $0.2267 | $228.4K | 1.5% | |
| 8 | DATAUSDT | $0.2271 | $192.5K | 1.2% | |
| 9 | DATAUSDT | $0.2270 | $157.4K | 1.0% | |
| 10 | DATAUSDT | $0.2273 | $139.9K | 0.9% | |
| 11 | DATAUSDT | $0.2273 | $99.34K | 0.6% | |
| 12 | DATAUSDT | $0.2270 | $95.38K | 0.6% | |
| 13 | DATA_USDT | $0.2268 | $73.83K | 0.5% | |
| 14 | DATAUSDC | $0.2275 | $50.30K | 0.3% | |
| 15 | DATAUSDT | $0.2271 | $43.63K | 0.3% | |
| 16 | DATAUSDT | $0.2288 | $17.97K | 0.1% | |
| 17 | DATABTC | $0.2269 | $17.96K | 0.1% | |
| 18 | DATA-USDC | $0.2268 | $5.96K | 0.0% | |
| 19 | DATAKRW | $0.2320 | $2.74K | 0.0% | |
| 20 | DATAUSDT | $0.2271 | $2.20K | 0.0% |
Data Network turned over $15,441,623 across the venues Coinmico indexes in the last 24 hours, which is 19.52% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $13.62 on Sep 21, 2025, leaving DATA −98.33% from that peak.
The lowest is $0.1747 on Aug 18, 2026, putting the price today +29.92% above that low.
Measured on Coinmico's own index since Feb 13, 2025, not on prices reported by someone else.
Data Network is valued at $79,121,188, which ranks it #346 among the assets we track. It is the price of one coin multiplied by the 359,223,464 DATA in circulation.
At today's price, the full supply of 1,032,750,551 DATA would be worth $234,406,743. 34.78% of that supply is already circulating, so the rest is what dilution would still add.
The price of Data Network (DATA) is $0.2270 today with a 24-hour trading volume of $15,441,623. This represents a 2.37% price increase in the last 24 hours and a 19.40% price increase in the past 7 days. With a circulating supply of 359 Million DATA, Data Network is valued at a market cap of $79,121,188.
Be the first to vote · one vote per device per day.
Assets ranked near Data Network and the largest in its sectors.
