Oct 3, 2021 (5 years)
Aug 12, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | XTZUSDT | $0.3254 | $1.82M | 20.2% | |
| 2 | XTZUSDT | $0.3269 | $1.48M | 16.4% | |
| 3 | XTZ_USDT | $0.3249 | $536.0K | 5.9% | |
| 4 | XTZUSDT | $0.3264 | $510.7K | 5.7% | |
| 5 | XTZ_USDT | $0.3248 | $445.6K | 4.9% | |
| 6 | XTZUSDT | $0.3275 | $330.4K | 3.7% | |
| 7 | XTZUSD | $0.3250 | $320.8K | 3.6% | |
| 8 | XTZKRW | $0.3278 | $317.0K | 3.5% | |
| 9 | XTZ_USDT | $0.3249 | $304.9K | 3.4% | |
| 10 | XTZ/USD | $0.3250 | $243.1K | 2.7% | |
| 11 | XTZUSDT | $0.3250 | $235.6K | 2.6% | |
| 12 | XTZUSDT | $0.3266 | $232.5K | 2.6% | |
| 13 | XTZUSDT | $0.3275 | $216.7K | 2.4% | |
| 14 | XTZ_USDT | $0.3261 | $215.8K | 2.4% | |
| 15 | XTZ-USDT | $0.3306 | $175.0K | 1.9% | |
| 16 | XTZUSDT | $0.3250 | $171.5K | 1.9% | |
| 17 | XTZTRY | $0.3238 | $129.1K | 1.4% | |
| 18 | XTZ_USDC | $0.3252 | $114.9K | 1.3% | |
| 19 | XTZ/EUR | $0.3254 | $107.9K | 1.2% | |
| 20 | XTZUSDC | $0.3248 | $98.74K | 1.1% |
Tezos turned over $9,011,432 across the venues Coinmico indexes in the last 24 hours, which is 2.51% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.45 on Jan 6, 2025, leaving XTZ −77.57% from that peak.
The lowest is $0.1947 on Aug 11, 2026, putting the price today +66.99% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Tezos is valued at $358,373,302, which ranks it #131 among the assets we track. It is the price of one coin multiplied by the 1,097,132,308 XTZ in circulation.
At today's price, the full supply of 1,117,114,673 XTZ would be worth $363,142,056. 98.21% of that supply is already circulating, so the rest is what dilution would still add.
The price of Tezos (XTZ) is $0.3251 today with a 24-hour trading volume of $9,011,432. This represents a 0.81% price decrease in the last 24 hours and a 1.05% price decrease in the past 7 days. With a circulating supply of 1.1 Billion XTZ, Tezos is valued at a market cap of $358,373,302.
Be the first to vote · one vote per device per day.
Assets ranked near Tezos and the largest in its sectors.

