Kripto Fiyatları, Piyasa Verileri ve Zincir Üstü Analiz
Coinmico, merkezi borsalar ve zincir üstü piyasalardaki fiyatları ölçen bağımsız bir kripto piyasa verisi platformudur.
| # | Ad | |||||||
|---|---|---|---|---|---|---|---|---|
| 2001 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)rtsm | ₺20.735,85 | 0.38% | 3.95% | 4.69% | ₺6,09 Mn | ₺153,2 Mn 7.39K RTSM | |
| 2002 |  NanoBytenbt | ₺0,0438 | 0.01% | 9.90% | 2.87% | ₺329,4 B | ₺152,9 Mn 3.49B NBT | |
| 2003 |  OWBowb | ₺0,4018 | 0.97% | 3.63% | 3.73% | ₺366,1 B | ₺152,9 Mn 380.5M OWB | |
| 2004 |  BiLiratryb | ₺0,9703 | — | — | — | — | ₺152,9 Mn 157.5M TRYB | |
| 2005 |  Hermetica USDhusdh | ₺50,22 | 0.00% | 0.08% | 0.03% | ₺1,81 Mn | ₺152,8 Mn 3.04M USDH | |
| 2006 |  Commander Vraxvrax | ₺0,1662 | 5.08% | 9.86% | 39.65% | ₺73,56 Mn | ₺152,7 Mn 918.4M VRAX | |
| 2007 |  DogBulldogo | ₺0,1508 | — | — | — | — | ₺152,3 Mn 1.01B DOGO | |
| 2008 |  Procter & Gamble (Ondo Tokenized Stock)pgon | ₺8.420,55 | 0.37% | 0.81% | 0.30% | ₺8,43 Mn | ₺151,4 Mn 17.98K PGON | |
| 2009 |  STANKstank | ₺0,1513 | 9.70% | 44.78% | — | ₺1,75 Mn | ₺151,2 Mn 999.7M STANK | |
| 2010 |  ByteLeapsn128 | ₺33,11 | 0.65% | 3.82% | 5.41% | ₺1,32 Mn | ₺151,0 Mn 4.56M SN128 | |
| 2011 |  Epic Chainepic | ₺4,49 | 1.37% | 15.58% | 24.78% | ₺151,4 Mn | ₺151,0 Mn 33.60M EPIC | |
| 2012 |  GMCoingmcoin | ₺2,10 | 0.96% | 1.02% | 6.71% | ₺104,7 B | ₺150,8 Mn 72.00M GMCOIN | |
| 2013 |  Scorscor | ₺0,3675 | 0.00% | 2.81% | 13.65% | ₺20,91 B | ₺150,8 Mn 410.3M SCOR | |
| 2014 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)rsoxl | ₺3.309,44 | 1.79% | 17.78% | 1.63% | ₺171,7 Mn | ₺150,5 Mn 45.47K RSOXL | |
| 2015 |  CROCATcrocat | ₺0,1501 | 0.29% | 23.24% | 31.52% | ₺694,5 B | ₺150,1 Mn 1,000.0M CROCAT | |
| 2016 |  InfiniteHashsn89 | ₺32,21 | 0.57% | 1.41% | 5.91% | ₺355,6 B | ₺150,0 Mn 4.66M SN89 | |
| 2017 |  Charred Treasurescharred | ₺93,45 | 0.00% | — | 2.87% | ₺862,6 B | ₺149,9 Mn 1.60M CHARRED | |
| 2018 |  Kaskadkskd | ₺0,1498 | 0.10% | 6.31% | 4.99% | ₺1,92 Mn | ₺149,9 Mn 1.00B KSKD | |
| 2019 |  Thetanuts Financenuts | ₺0,0474 | 0.00% | 1.31% | 3.33% | ₺60,03 B | ₺149,6 Mn 3.16B NUTS | |
| 2020 |  Otomateoto | ₺0,5167 | 0.08% | 1.45% | 14.00% | ₺35,31 B | ₺149,2 Mn 288.7M OTO | |
| 2021 |  PolarisCloud.aisn49 | ₺59,29 | 0.57% | 1.80% | 8.83% | ₺626,0 B | ₺149,2 Mn 2.51M SN49 | |
| 2022 |  Marvell Technology Tokenized Stock (Reality)rmrvl | ₺8.522,04 | 0.68% | 10.11% | 8.60% | ₺5,02 Mn | ₺148,6 Mn 17.46K RMRVL | |
| 2023 |  ChainSwapcswap | ₺0,1543 | 0.00% | 0.52% | 18.44% | ₺42,46 B | ₺148,1 Mn 960.1M CSWAP | |
| 2024 |  Gridcoingrc | ₺0,2922 | 0.17% | 10.60% | 2.02% | ₺5,73 B | ₺147,9 Mn 506.1M GRC | |
| 2025 |  OpenAI PreStocksopenai | ₺86.567,63 | 0.53% | 2.48% | 111.57% | ₺492,3 B | ₺147,3 Mn 1.70K OPENAI | |
| 2026 |  Eeseeese | ₺0,1795 | 0.09% | 1.66% | 9.47% | ₺11,22 B | ₺147,0 Mn 818.8M ESE | |
| 2027 |  Star Atlasatlas | ₺0,005581 | 0.88% | 0.27% | 7.62% | ₺1,19 Mn | ₺146,0 Mn 26.16B ATLAS | |
| 2028 |  AMD (Ondo Tokenized Stock)amdon | ₺27.768,22 | 1.21% | 7.47% | 14.71% | ₺119,6 Mn | ₺146,0 Mn 5.26K AMDON | |
| 2029 |  Limitlesslmts | ₺1,11 | 1.57% | 4.07% | 28.24% | ₺310,9 B | ₺145,9 Mn 131.6M LMTS | |
| 2030 |  Microsoft (bStocks Tokenized Stock)msftb | ₺26.231,93 | 1.04% | 2.67% | 5.99% | ₺2,55 Mn | ₺145,9 Mn 5.56K MSFTB | |
| 2031 |  Sταkingsn88 | ₺26,50 | 0.57% | 0.08% | 4.75% | ₺2,42 Mn | ₺145,3 Mn 5.48M SN88 | |
| 2032 |  Aureliussn37 | ₺28,98 | 0.57% | 1.79% | 6.99% | ₺47,20 B | ₺145,0 Mn 5.00M SN37 | |
| 2033 |  Alltoscanats | ₺1,90 | 0.34% | 0.10% | 5.22% | ₺6,55 Mn | ₺144,7 Mn 76.15M ATS | |
| 2034 |  LinqAIlnq | ₺0,3218 | 0.14% | 0.77% | 28.68% | ₺2,09 Mn | ₺144,7 Mn 449.8M LNQ | |
| 2035 |  GameStop • Robinhood Tokengme | ₺1.282,68 | 0.00% | 0.20% | 1.75% | ₺10,37 Mn | ₺143,6 Mn 112.0K GME | |
| 2036 |  Goldfinchgfi | ₺1,49 | 0.00% | 0.68% | 8.98% | ₺641,5 B | ₺142,1 Mn 95.24M GFI | |
| 2037 |  SubVortexsn7 | ₺25,53 | 0.57% | 1.44% | 6.66% | ₺6,05 Mn | ₺141,9 Mn 5.56M SN7 | |
| 2038 |  Aragonant | ₺3,28 | 0.28% | 31.11% | 35.26% | ₺5,49 B | ₺141,8 Mn 43.19M ANT | |
| 2039 |  Pangeapangea | ₺0,0290 | 0.82% | 14.94% | 32.37% | ₺13,00 Mn | ₺141,8 Mn 4.88B PANGEA | |
| 2040 |  RARIrari | ₺5,78 | 0.21% | 3.85% | 5.86% | ₺4,93 Mn | ₺141,8 Mn 24.53M RARI | |
| 2041 |  Zyfaizfi | ₺0,5823 | 1.87% | 2.78% | 20.73% | ₺624,0 B | ₺141,7 Mn 243.3M ZFI | |
| 2042 |  World3wai | ₺0,4062 | 0.11% | 0.33% | 10.96% | ₺3,83 Mn | ₺141,6 Mn 348.5M WAI | |
| 2043 |  Propchainpropc | ₺3,24 | 0.02% | 1.11% | 20.76% | ₺3,43 Mn | ₺141,3 Mn 43.67M PROPC | |
| 2044 |  f(x) Protocolfxn | ₺859,64 | 0.67% | 5.53% | 13.50% | ₺1,80 Mn | ₺141,2 Mn 164.1K FXN | |
| 2045 |  WolfSafePoorPeoplewspp | ₺0,0₇1272 | 2.43% | 16.87% | 24.32% | ₺822,4 B | ₺140,8 Mn 11.07Q WSPP | |
| 2046 |  SNAP$nap | ₺0,00008591 | 0.03% | 0.07% | 10.90% | ₺1,61 B | ₺140,8 Mn 1.64T $NAP | |
| 2047 |  Rain Coinrain | ₺140,68 | 0.00% | 5.66% | 0.01% | ₺441,5 B | ₺140,6 Mn 1.00M RAIN | |
| 2048 |  AXT (bStocks Tokenized Stock)axtib | ₺2.389,51 | 1.09% | 21.10% | 2.10% | ₺161,6 Mn | ₺139,7 Mn 58.49K AXTIB | |
| 2049 |  DigiMaayaemya | ₺0,1396 | 10.41% | 58.19% | — | ₺761,2 B | ₺139,6 Mn 1.00B EMYA | |
| 2050 |  Ketket | ₺0,1390 | 0.25% | 67.68% | 71.52% | ₺53,04 Mn | ₺139,1 Mn 1,000.0M KET |
Satır