Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
agld$0.2238+4.82%
USD$0.2238Sep 3, 2021 (5 years)
Jun 25, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | AGLD_USDT | $0.2239 | $2.71M | 63.9% | |
| 2 | AGLD_USDT | $0.2245 | $214.9K | 5.1% | |
| 3 | AGLDKRW | $0.2247 | $207.3K | 4.9% | |
| 4 | AGLDUSDT | $0.2230 | $206.9K | 4.9% | |
| 5 | AGLDUSDT | $0.2246 | $202.8K | 4.8% | |
| 6 | AGLDUSDT | $0.2250 | $175.8K | 4.1% | |
| 7 | AGLD-USDT | $0.2253 | $96.15K | 2.3% | |
| 8 | AGLDUSDT | $0.2235 | $56.76K | 1.3% | |
| 9 | AGLDUSDT | $0.2241 | $56.49K | 1.3% | |
| 10 | AGLDUSDT | $0.2243 | $52.68K | 1.2% | |
| 11 | AGLDTHB | $0.2260 | $40.39K | 1.0% | |
| 12 | AGLDUSDT | $0.2269 | $36.79K | 0.9% | |
| 13 | AGLDUSDT | $0.2236 | $35.23K | 0.8% | |
| 14 | AGLD-USD | $0.2250 | $32.22K | 0.8% | |
| 15 | AGLDUSDT | $0.2227 | $31.83K | 0.7% | |
| 16 | AGLDKRW | $0.2225 | $29.92K | 0.7% | |
| 17 | AGLDUSDT | $0.2251 | $28.22K | 0.7% | |
| 18 | AGLDUSDT | $0.2243 | $10.12K | 0.2% | |
| 19 | AGLD_USDT | $0.2233 | $6.16K | 0.1% | |
| 20 | AGLDEUR | $0.2252 | $3.27K | 0.1% |
Adventure Gold turned over $4,188,162 across the venues Coinmico indexes in the last 24 hours, which is 21.44% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $2.87 on Jan 3, 2025, leaving AGLD −92.19% from that peak.
The lowest is $0.1239 on Jun 25, 2026, putting the price today +80.60% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Adventure Gold is valued at $19,532,861, which ranks it #931 among the assets we track. It is the price of one coin multiplied by the 92,830,001 AGLD in circulation.
At today's price, the full supply of 96,000,000 AGLD would be worth $21,484,800. 96.70% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (AGLD) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0xBD48…4a72 | 44.67M | 48.1% | |
| 2 | Binance: Hot Wallet | 5.52M | 5.9% | |
| 3 | OKX 193 | 5.38M | 5.8% | |
| 4 | Binance: Hot Wallet | 3.73M | 4.0% | |
| 5 | Binance: Hot Wallet 20 | 3.31M | 3.6% | |
| 6 | Bithumb 436 | 3.26M | 3.5% | |
| 7 | 0x4506…123e | 2.38M | 2.6% | |
| 8 | 0x3214…C237 | 2.24M | 2.4% | |
| 9 | Bybit: Wallet 108 | 2.00M | 2.2% | |
| 10 | 0x15Da…b0d7 | 1.70M | 1.8% | |
| Others | 18.66M | 20.1% |
The price of Adventure Gold (AGLD) is $0.2238 today with a 24-hour trading volume of $4,188,162. This represents a 4.82% price increase in the last 24 hours and a 21.21% price increase in the past 7 days. With a circulating supply of 92.8 Million AGLD, Adventure Gold is valued at a market cap of $19,532,861.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 92.83MAGLD | 20.50AGLD |
Assets ranked near Adventure Gold and the largest in its sectors.
MetaMask
