Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
kaia$0.0346+3.88%
USD$0.0346Dec 2, 2024 (≈ 2 years)
Aug 19, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | KAIAKRW | $0.0342 | $1.01M | 19.1% | |
| 2 | KAIAUSDT | $0.0346 | $811.1K | 15.3% | |
| 3 | KAIAUSDT | $0.0346 | $573.1K | 10.8% | |
| 4 | KAIAUSDT | $0.0346 | $519.8K | 9.8% | |
| 5 | KAIA_USDT | $0.0348 | $260.4K | 4.9% | |
| 6 | KAIA_USDT | $0.0346 | $248.9K | 4.7% | |
| 7 | KAIA-USDT | $0.0346 | $216.2K | 4.1% | |
| 8 | KAIA_USDT | $0.0346 | $197.0K | 3.7% | |
| 9 | KAIAUSDT | $0.0347 | $175.7K | 3.3% | |
| 10 | KAIAKRW | $0.0342 | $163.9K | 3.1% | |
| 11 | KAIAEUR | $0.0346 | $148.4K | 2.8% | |
| 12 | KAIABTC | $0.0345 | $126.4K | 2.4% | |
| 13 | KAIAUSDT | $0.0347 | $117.3K | 2.2% | |
| 14 | KAIA_USDT | $0.0346 | $114.5K | 2.2% | |
| 15 | KAIAUSDC | $0.0345 | $92.95K | 1.8% | |
| 16 | KAIAUSDT | $0.0346 | $91.91K | 1.7% | |
| 17 | KAIAUSDT | $0.0346 | $90.55K | 1.7% | |
| 18 | KAIAUSDT | $0.0346 | $72.46K | 1.4% | |
| 19 | KAIA-USDT | $0.0345 | $72.25K | 1.4% | |
| 20 | KAIAUSDT | $0.0346 | $58.38K | 1.1% |
Kaia turned over $5,300,123 across the venues Coinmico indexes in the last 24 hours, which is 2.38% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.2537 on Jan 17, 2025, leaving KAIA −86.37% from that peak.
The lowest is $0.0221 on Aug 18, 2026, putting the price today +56.18% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Kaia is valued at $222,254,029, which ranks it #177 among the assets we track. It is the price of one coin multiplied by the 6,428,551,406 KAIA in circulation.
At today's price, the full supply of 6,428,619,548 KAIA would be worth $222,256,385. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Kaia (KAIA) is $0.0346 today with a 24-hour trading volume of $5,300,123. This represents a 3.88% price increase in the last 24 hours and a 15.96% price increase in the past 7 days. With a circulating supply of 6.43 Billion KAIA, Kaia is valued at a market cap of $222,254,029.
Be the first to vote · one vote per device per day.
Assets ranked near Kaia and the largest in its sectors.
