Nov 9, 2021 (5 years)
Oct 26, 2019 (7 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | LPTUSDT | $1.77 | $1.09M | 18.2% | |
| 2 | LPTUSDT | $1.77 | $879.8K | 14.7% | |
| 3 | LPTUSDT | $1.77 | $594.9K | 9.9% | |
| 4 | LPTUSDT | $1.76 | $464.5K | 7.7% | |
| 5 | LPT_USDT | $1.76 | $312.2K | 5.2% | |
| 6 | LPTKRW | $1.77 | $281.7K | 4.7% | |
| 7 | LPTUSDT | $1.77 | $255.4K | 4.3% | |
| 8 | LPT-USDT | $1.76 | $187.6K | 3.1% | |
| 9 | LPTUSDT | $1.77 | $183.3K | 3.1% | |
| 10 | LPTUSDT | $1.77 | $169.1K | 2.8% | |
| 11 | LPTTRY | $1.75 | $165.5K | 2.8% | |
| 12 | LPT_USDT | $1.77 | $164.0K | 2.7% | |
| 13 | LPTUSDT | $1.77 | $161.7K | 2.7% | |
| 14 | LPT-USD | $1.76 | $157.7K | 2.6% | |
| 15 | LPTKRW | $1.75 | $136.9K | 2.3% | |
| 16 | LPTEUR | $1.76 | $127.1K | 2.1% | |
| 17 | LPT_USDT | $1.72 | $116.8K | 1.9% | |
| 18 | LPTUSDT | $1.77 | $71.93K | 1.2% | |
| 19 | LPT-USDT | $1.77 | $69.50K | 1.2% | |
| 20 | LPTUSDT | $1.76 | $69.03K | 1.2% |
Livepeer turned over $6,072,589 across the venues Coinmico indexes in the last 24 hours, which is 6.91% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $17.12 on Jan 3, 2025, leaving LPT −89.68% from that peak.
The lowest is $1.18 on Aug 16, 2026, putting the price today +49.95% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Livepeer is valued at $87,832,762, which ranks it #322 among the assets we track. It is the price of one coin multiplied by the 49,688,955 LPT in circulation.
At today's price, the full supply of 49,688,955 LPT would be worth $87,832,762. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (LPT) | Value | Percentage |
|---|---|---|---|---|
| 1 | L1EscrowContract address | 5.21M | $9.20M | 20.9% |
| 2 | 0x04fC…1550 | 2.61M | $4.61M | 10.5% |
| 3 | 0xabac…76aA | 1.05M | $1.86M | 4.2% |
| 4 | Bithumb 378 | 922.9K | $1.63M | 3.7% |
| 5 | OKX 219 | 657.7K | $1.16M | 2.6% |
| 6 | OKX 193 | 580.8K | $1.03M | 2.3% |
| 7 | 0x26F4…189c | 551.8K | $975.3K | 2.2% |
| 8 | 0x99cc…D137 | 551.7K | $975.2K | 2.2% |
| 9 | Coinbase Exchange: Hot WalletContract address | 529.9K | $936.7K | 2.1% |
| 10 | BtcTurk 14 | 502.8K | $888.8K | 2.0% |
| Others | 11.76M | $20.78M | 47.2% |
The price of Livepeer (LPT) is $1.77 today with a 24-hour trading volume of $6,072,589. This represents a 7.97% price increase in the last 24 hours and a 9.69% price increase in the past 7 days. With a circulating supply of 49.7 Million LPT, Livepeer is valued at a market cap of $87,832,762.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 37.60MLPT | 0.11LPT | |
| 24.92MLPT | 30.33LPT |
Assets ranked near Livepeer and the largest in its sectors.

