Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
magic$0.0507+1.29%
USD$0.0507Feb 19, 2022 (≈ 5 years)
Oct 6, 2021 (5 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | MAGICTRY | $0.0504 | $273.9K | 15.0% | |
| 2 | MAGICUSDT | $0.0509 | $260.9K | 14.3% | |
| 3 | MAGIC-USDT | $0.0509 | $186.8K | 10.2% | |
| 4 | MAGICUSDT | $0.0509 | $173.6K | 9.5% | |
| 5 | MAGICUSDT | $0.0509 | $114.0K | 6.2% | |
| 6 | MAGICUSDT | $0.0506 | $87.04K | 4.8% | |
| 7 | MAGICUSDT | $0.0509 | $79.80K | 4.4% | |
| 8 | MAGICUSDT | $0.0508 | $74.24K | 4.1% | |
| 9 | MAGIC_USDT | $0.0508 | $70.90K | 3.9% | |
| 10 | MAGICUSDT | $0.0508 | $68.10K | 3.7% | |
| 11 | MAGIC_USDT | $0.0508 | $60.50K | 3.3% | |
| 12 | MAGICUSDT | $0.0508 | $56.24K | 3.1% | |
| 13 | MAGIC_USDT | $0.0505 | $48.46K | 2.7% | |
| 14 | MAGICUSDT | $0.0509 | $47.95K | 2.6% | |
| 15 | MAGICUSDT | $0.0508 | $34.95K | 1.9% | |
| 16 | MAGICUSDT | $0.0509 | $32.63K | 1.8% | |
| 17 | MAGICEUR | $0.0508 | $31.40K | 1.7% | |
| 18 | MAGICUSDT | $0.0505 | $21.53K | 1.2% | |
| 19 | MAGICKRW | $0.0499 | $18.68K | 1.0% | |
| 20 | MAGIC-USD | $0.0509 | $17.44K | 1.0% |
Treasure turned over $1,813,022 across the venues Coinmico indexes in the last 24 hours, which is 10.59% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.6147 on Jan 4, 2025, leaving MAGIC −91.75% from that peak.
The lowest is $0.0394 on Aug 12, 2026, putting the price today +28.76% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Treasure is valued at $17,116,242, which ranks it #1009 among the assets we track. It is the price of one coin multiplied by the 337,598,461 MAGIC in circulation.
At today's price, the full supply of 347,714,007 MAGIC would be worth $17,629,100. 97.09% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (MAGIC) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0x76eC…Fbd3 | 47.21M | 15.0% | |
| 2 | Binance 28 | 42.47M | 13.5% | |
| 3 | Binance 8 | 40.00M | 12.7% | |
| 4 | 0xbfa4…c62D | 17.81M | 5.7% | |
| 5 | 0xAfEE…AD72 | 17.62M | 5.6% | |
| 6 | 0xc80A…2416 | 9.54M | 3.0% | |
| 7 | 0xe7c5…77BC | 9.21M | 2.9% | |
| 8 | 0x3Ea7…4bE6 | 8.80M | 2.8% | |
| 9 | 0x15Da…b0d7 | 5.64M | 1.8% | |
| 10 | ERC1967ProxyContract address | 5.08M | 1.6% | |
| Others | 110.7M | 35.2% |
The price of Treasure (MAGIC) is $0.0507 today with a 24-hour trading volume of $1,813,022. This represents a 1.29% price increase in the last 24 hours and a 11.11% price increase in the past 7 days. With a circulating supply of 338 Million MAGIC, Treasure is valued at a market cap of $17,116,242.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 347.7MMAGIC | 21.68MAGIC |
 Arbitrum | 314.1MMAGIC | 28.31KMAGIC |
 Base | 4.83MMAGIC | 0 |
Assets ranked near Treasure and the largest in its sectors.
MetaMask
