Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
newt$0.0507+2.21%
USD$0.0507Jul 24, 2025 (≈ 1 year)
Aug 18, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | NEWTUSDT | $0.0508 | $444.5K | 26.1% | |
| 2 | NEWTKRW | $0.0502 | $378.8K | 22.2% | |
| 3 | NEWTUSDT | $0.0508 | $163.7K | 9.6% | |
| 4 | NEWTUSDT | $0.0508 | $155.6K | 9.1% | |
| 5 | NEWTUSDT | $0.0508 | $98.72K | 5.8% | |
| 6 | NEWTUSDT | $0.0509 | $77.14K | 4.5% | |
| 7 | NEWTUSDT | $0.0508 | $70.39K | 4.1% | |
| 8 | NEWTUSDT | $0.0508 | $69.01K | 4.0% | |
| 9 | NEWTUSDT | $0.0508 | $55.85K | 3.3% | |
| 10 | NEWTUSDT | $0.0509 | $44.12K | 2.6% | |
| 11 | NEWTKRW | $0.0500 | $40.82K | 2.4% | |
| 12 | NEWT_USDT | $0.0506 | $38.86K | 2.3% | |
| 13 | NEWT-USD | $0.0507 | $15.40K | 0.9% | |
| 14 | NEWTUSDT | $0.0508 | $14.69K | 0.9% | |
| 15 | NEWTUSDT | $0.0508 | $10.94K | 0.6% | |
| 16 | NEWTUSDT | $0.0508 | $6.63K | 0.4% | |
| 17 | NEWTEUR | $0.0504 | $5.06K | 0.3% | |
| 18 | NEWTUSDT | $0.0552 | $4.73K | 0.3% | |
| 19 | NEWTUSDC | $0.0507 | $4.73K | 0.3% | |
| 20 | NEWT_USDT | $0.0505 | $3.59K | 0.2% |
Newton Protocol turned over $1,731,062 across the venues Coinmico indexes in the last 24 hours, which is 15.89% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.5776 on Jul 24, 2025, leaving NEWT −91.23% from that peak.
The lowest is $0.0360 on Aug 18, 2026, putting the price today +40.81% above that low.
Measured on Coinmico's own index since Jun 24, 2025, not on prices reported by someone else.
Newton Protocol is valued at $10,893,235, which ranks it #1280 among the assets we track. It is the price of one coin multiplied by the 215,000,000 NEWT in circulation.
At today's price, the full supply of 1,000,000,000 NEWT would be worth $50,666,208. 21.50% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (NEWT) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0xc07c…bac3 | 110.4M | 11.0% | |
| 2 | 0x0068…c341 | 100.6M | 10.1% | |
| 3 | 0x281F…5db0 | 84.73M | 8.5% | |
| 4 | 0x8cC2…6C8E | 82.50M | 8.3% | |
| 5 | 0x6B42…9bb1 | 50.00M | 5.0% | |
| 6 | 0x5506…C5d7 | 48.67M | 4.9% | |
| 7 | 0x6a40…E33A | 31.11M | 3.1% | |
| 8 | 0x7A93…3545 | 30.50M | 3.0% | |
| 9 | Binance: Hot Wallet 20 | 27.32M | 2.7% | |
| 10 | 0xcCC4…2360 | 21.22M | 2.1% | |
| Others | 412.9M | 41.3% |
The price of Newton Protocol (NEWT) is $0.0507 today with a 24-hour trading volume of $1,731,062. This represents a 2.21% price increase in the last 24 hours and a 13.16% price increase in the past 7 days. With a circulating supply of 215 Million NEWT, Newton Protocol is valued at a market cap of $10,893,235.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 1.00BNEWT | 0.00NEWT |
 BNB Chain | 4.65MNEWT | 0 |
Assets ranked near Newton Protocol and the largest in its sectors.
MetaMask
