Sep 1, 2021 (5 years)
Mar 12, 2020 (≈ 7 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | ADAUSDT | $0.2539 | $51.45M | 12.7% | |
| 2 | ADAUSDT | $0.2538 | $30.79M | 7.6% | |
| 3 | ADA-USD | $0.2539 | $29.80M | 7.4% | |
| 4 | ADA_USDT | $0.2539 | $21.35M | 5.3% | |
| 5 | ADAUSDT | $0.2538 | $19.02M | 4.7% | |
| 6 | ADAUSDT | $0.2538 | $18.00M | 4.4% | |
| 7 | ADAUSDT | $0.2539 | $17.74M | 4.4% | |
| 8 | ADAKRW | $0.2514 | $15.91M | 3.9% | |
| 9 | ADA_USDT | $0.2543 | $11.72M | 2.9% | |
| 10 | ADAUSDT | $0.2538 | $11.70M | 2.9% | |
| 11 | ADAUSDT | $0.2538 | $10.69M | 2.6% | |
| 12 | ADA-USDT | $0.2539 | $10.64M | 2.6% | |
| 13 | ADA_USDT | $0.2539 | $10.17M | 2.5% | |
| 14 | ADA_USDT | $0.2538 | $10.17M | 2.5% | |
| 15 | ADA/USD | $0.2537 | $9.49M | 2.3% | |
| 16 | ADAUSDT | $0.2538 | $9.26M | 2.3% | |
| 17 | ADAUSDT | $0.2537 | $8.98M | 2.2% | |
| 18 | ADA_USDT | $0.2536 | $8.97M | 2.2% | |
| 19 | ADAEUR | $0.2536 | $8.87M | 2.2% | |
| 20 | ADAUSDT | $0.2538 | $8.28M | 2.0% |
Cardano turned over $404,496,100 across the venues Coinmico indexes in the last 24 hours, which is 4.23% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.14 on Mar 2, 2025, leaving ADA −77.56% from that peak.
The lowest is $0.1438 on Jun 25, 2026, putting the price today +77.13% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Cardano is valued at $9,558,363,564, which ranks it #17 among the assets we track. It is the price of one coin multiplied by the 37,529,061,989 ADA in circulation.
At today's price, the full supply of 45,000,000,000 ADA would be worth $11,461,154,038. 83.40% of that supply is already circulating, so the rest is what dilution would still add.
The price of Cardano (ADA) is $0.2547 today with a 24-hour trading volume of $404,496,100. This represents a 2.93% price increase in the last 24 hours and a 14.16% price increase in the past 7 days. With a circulating supply of 37.5 Billion ADA, Cardano is valued at a market cap of $9,558,363,564.
Be the first to vote · one vote per device per day.
Assets ranked near Cardano and the largest in its sectors.

