Jul 17, 2025 (≈ 1 year)
May 21, 2014 (≈ 12 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | XRPUSDT | $1.57 | $534.7M | 13.2% | |
| 2 | XRP-USD | $1.57 | $325.3M | 8.1% | |
| 3 | XRPKRW | $1.55 | $285.8M | 7.1% | |
| 4 | XRPUSDT | $1.57 | $239.9M | 5.9% | |
| 5 | XRP_USDT | $1.57 | $186.8M | 4.6% | |
| 6 | XRPUSDT | $1.57 | $185.6M | 4.6% | |
| 7 | XRPUSDT | $1.57 | $183.9M | 4.6% | |
| 8 | XRPUSDT | $1.57 | $170.7M | 4.2% | |
| 9 | XRP-USDT | $1.57 | $155.9M | 3.9% | |
| 10 | XRP_USDT | $1.57 | $151.0M | 3.7% | |
| 11 | XRP/USD | $1.57 | $146.2M | 3.6% | |
| 12 | XRPUSDT | $1.57 | $115.5M | 2.9% | |
| 13 | XRPUSDC | $1.57 | $93.81M | 2.3% | |
| 14 | XRP_USDT | $1.57 | $86.41M | 2.1% | |
| 15 | XRPUSDT | $1.57 | $81.41M | 2.0% | |
| 16 | XRPUSDT | $1.57 | $80.06M | 2.0% | |
| 17 | XRPUSDT | $1.57 | $73.14M | 1.8% | |
| 18 | XRP_USDC | $1.57 | $69.36M | 1.7% | |
| 19 | XRPUSD | $1.57 | $68.12M | 1.7% | |
| 20 | XRP_USDT | $1.57 | $56.69M | 1.4% |
XRP turned over $4,020,610,906 across the venues Coinmico indexes in the last 24 hours, which is 4.07% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $3.55 on Jul 22, 2025, leaving XRP −55.74% from that peak.
The lowest is $0.9935 on Aug 16, 2026, putting the price today +58.16% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
XRP is valued at $98,808,852,181, which ranks it #5 among the assets we track. It is the price of one coin multiplied by the 62,879,209,849 XRP in circulation.
At today's price, the full supply of 100,000,000,000 XRP would be worth $157,140,734,463. 62.88% of that supply is already circulating, so the rest is what dilution would still add.
The price of XRP (XRP) is $1.57 today with a 24-hour trading volume of $4,020,610,906. This represents a 2.97% price increase in the last 24 hours and a 11.98% price increase in the past 7 days. With a circulating supply of 62.9 Billion XRP, XRP is valued at a market cap of $98,808,852,181.
Be the first to vote · one vote per device per day.
Assets ranked near XRP and the largest in its sectors.

